Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.061,8
0,14%
78.449.056
16:55:35
0
-
0,0000
0
-
0,0000
INDI
21,27%
1,23%
1,57%
25,37%
74,59%
22,86%
Sin Inciden.
10 COMPRA
14.227,0
1,32%
14.039,9
-0,01%
0
14.041,5
14.114,9
0,52%
0
0
Acciona
166,7000
-1,07%
681.917
16:55:35
148
0,00%
166,7000
667
-0,06%
166,6000
ANA
58,56%
5,84%
14,57%
52,46%
-0,51%
210,64%
Sin Inciden.
12 COMPRA
168,9000
0,24%
166,3000
-1,31%
113.675.564
168,5000
168,7000
0,12%
54.856.653
9.144.604.055
Acerinox
10,8100
-0,37%
394.328
16:55:31
2.314
0,00%
10,8100
2.298
-0,09%
10,8000
ACX
18,07%
2,66%
4,95%
19,25%
41,97%
53,68%
Sin Inciden.
10 COMPRA
10,9400
0,83%
10,7700
-0,74%
4.262.686
10,8500
10,9000
0,46%
249.335.371
2.695.315.361
ACS
59,7500
0,42%
213.396
16:55:29
844
0,00%
59,7500
184
-0,08%
59,7000
ACS
27,88%
6,97%
9,68%
58,29%
214,34%
236,66%
1 RESIS.
12 COMPRA
59,9500
0,76%
58,7500
-1,26%
12.750.411
59,5000
59,5000
0,00%
271.664.594
16.231.959.492
AENA
23,5850
0,30%
531.546
16:55:36
519
0,00%
23,5850
167
-0,02%
23,5800
AENA
19,48%
0,43%
4,33%
25,43%
87,09%
0,00%
Sin Inciden.
8 COMPRA
23,8550
1,45%
23,5400
0,11%
12.536.512
23,5150
23,5850
0,30%
1.500.000.000
35.377.500.000
Amadeus
71,0000
0,57%
380.433
16:55:34
712
0,03%
71,0200
750
-0,03%
70,9800
AMS
4,89%
0,85%
5,31%
16,54%
31,73%
105,51%
1 RESIS.
6 COMPRA
71,7200
1,59%
70,8000
0,28%
27.010.743
70,6000
71,0000
0,57%
450.499.205
31.985.443.555
ArcelorMittal
29,1100
0,28%
88.161
16:55:08
570
0,10%
29,1400
998
0,00%
29,1100
MTS
31,09%
3,96%
11,27%
43,93%
31,72%
26,71%
Sin Inciden.
12 COMPRA
29,4300
1,38%
28,8800
-0,52%
2.566.367
29,0300
29,2300
0,69%
852.809.772
24.825.292.463
Banco Sabadell
2,9320
0,65%
11.135.792
16:55:35
2.116
0,03%
2,9330
5.882
0,00%
2,9320
SAB
63,85%
1,45%
9,05%
57,01%
456,00%
98,24%
Sin Inciden.
10 COMPRA
2,9600
1,61%
2,9110
-0,07%
32.650.142
2,9130
2,9300
0,58%
5.288.229.262
15.505.088.196
Banco Santander
7,3610
1,84%
14.806.268
16:55:35
1.419
0,01%
7,3620
4.699
0,00%
7,3610
SAN
67,70%
2,70%
7,42%
67,80%
242,25%
66,29%
2 RESIS.
12 COMPRA
7,3900
2,24%
7,2640
0,50%
108.988.939
7,2280
7,3000
1,00%
14.885.325.372
109.570.880.063
Bankinter
11,5500
1,67%
907.403
16:55:32
946
0,04%
11,5550
2.551
0,00%
11,5500
BKT
55,13%
2,52%
6,44%
49,39%
192,36%
225,07%
2 RESIS.
12 COMPRA
11,5750
1,89%
11,3900
0,26%
10.480.505
11,3600
11,4400
0,70%
898.866.154
10.381.904.079
BBVA
12,7800
1,23%
4.978.947
16:55:34
4.579
0,04%
12,7850
2.724
0,00%
12,7800
BBVA
40,54%
0,83%
0,08%
34,54%
276,89%
134,24%
2 RESIS.
2 COMPRA
12,9150
2,30%
12,7000
0,59%
63.630.943
12,6250
12,7950
1,35%
5.763.285.465
73.654.788.243
Caixabank
7,6040
0,98%
4.754.249
16:55:34
7.942
0,03%
7,6060
11.390
-0,03%
7,6020
CABK
51,69%
2,70%
4,59%
46,82%
235,92%
198,16%
2 RESIS.
12 COMPRA
7,6260
1,27%
7,4880
-0,56%
36.151.309
7,5300
7,5680
0,50%
7.085.565.456
53.878.639.727
Cellnex Telecom
33,5300
-0,21%
651.451
16:55:29
628
0,03%
33,5400
16
0,00%
33,5300
CLNX
9,90%
3,89%
0,54%
3,19%
-21,26%
143,00%
Sin Inciden.
12 COMPRA
33,7700
0,51%
33,2800
-0,95%
21.843.152
33,6000
33,5500
-0,15%
706.475.375
23.688.119.324
Acciona Energia
25,1000
-1,95%
309.115
16:55:31
1.765
0,16%
25,1400
310
0,08%
25,1200
ANE
44,25%
7,47%
33,62%
39,74%
-32,04%
0,00%
1 SOPOR.
12 COMPRA
25,6000
0,00%
24,8200
-3,05%
7.758.787
25,6000
25,6000
0,00%
324.761.830
8.151.521.933
Enagas
13,3450
-1,59%
872.513
16:55:31
703
0,04%
13,3500
742
-0,04%
13,3400
ENG
18,25%
-0,45%
-4,26%
4,63%
-4,55%
10,34%
1 SOPOR.
-4 VENTA
13,6000
0,29%
13,2550
-2,25%
11.643.686
13,5600
13,6000
0,29%
261.990.074
3.496.257.538
Endesa
25,6300
-2,92%
761.160
16:55:36
2.063
0,04%
25,6400
702
0,00%
25,6300
ELE
30,31%
-1,39%
-5,59%
50,52%
72,67%
169,03%
4 SOPOR.
-4 VENTA
26,3000
-0,38%
25,5900
-3,07%
19.508.531
26,4000
26,3000
-0,38%
1.058.752.117
27.135.816.759
Ferrovial
45,2700
0,47%
356.666
16:55:34
100
0,02%
45,2800
597
-0,02%
45,2600
FER
12,15%
1,45%
2,88%
19,08%
79,95%
0,00%
1 RESIS.
12 COMPRA
45,6200
1,24%
44,9200
-0,31%
16.146.270
45,0600
45,2800
0,49%
733.755.372
33.217.105.690
Fluidra
23,0200
2,22%
274.674
16:55:31
866
0,09%
23,0400
116
0,00%
23,0200
FDR
-0,74%
5,09%
12,94%
19,98%
33,95%
741,03%
3 RESIS.
12 COMPRA
23,3600
3,73%
22,6000
0,36%
6.322.995
22,5200
22,6000
0,36%
192.129.070
4.422.811.191
Grifols A
11,8550
0,81%
727.553
16:55:30
1.897
0,13%
11,8700
592
0,04%
11,8600
GRF
29,59%
-2,31%
17,08%
31,57%
-27,84%
-33,30%
Sin Inciden.
10 COMPRA
11,9500
1,62%
11,7900
0,26%
8.625.141
11,7600
11,8800
1,02%
426.129.798
5.051.768.755
Iberdrola
15,2200
-4,25%
10.140.387
16:55:36
7.337
0,00%
15,2200
13.199
-0,03%
15,2150
IBE
19,34%
-2,69%
-6,49%
34,27%
73,40%
243,80%
4 SOPOR.
-4 VENTA
15,4500
-2,80%
15,2000
-4,37%
154.336.690
15,8950
15,4500
-2,80%
6.240.000.000
94.972.800.000
Inditex
42,8300
1,88%
1.635.716
16:55:36
1.155
0,00%
42,8300
1.020
-0,05%
42,8100
ITX
-12,20%
2,53%
-3,16%
-3,10%
94,41%
80,31%
3 RESIS.
-4 VENTA
43,4000
3,24%
42,2400
0,48%
70.057.716
42,0400
42,2600
0,52%
3.116.652.000
133.486.205.160
Indra
37,4000
-2,60%
656.099
16:55:30
195
0,00%
37,4000
405
-0,05%
37,3800
IDR
120,47%
-1,95%
12,82%
88,97%
317,88%
245,50%
3 SOPOR.
2 COMPRA
38,6800
0,73%
37,3400
-2,76%
24.538.103
38,4000
38,6000
0,52%
176.654.402
6.606.874.635
Inmob Colonial
6,0700
-0,25%
580.756
16:55:32
1.696
0,00%
6,0700
799
-0,08%
6,0650
COL
23,28%
3,77%
2,11%
22,62%
9,12%
10,71%
Sin Inciden.
12 COMPRA
6,1450
0,99%
6,0450
-0,66%
3.525.189
6,0850
6,1300
0,74%
627.344.687
3.807.982.250
IAG
4,3570
2,04%
5.810.287
16:55:36
8.449
0,05%
4,3590
9.789
0,00%
4,3570
IAG
21,94%
-0,27%
22,78%
129,26%
232,24%
7,77%
1 RESIS.
10 COMPRA
4,3600
2,11%
4,2730
0,07%
25.315.420
4,2700
4,2990
0,68%
4.971.476.010
21.660.720.976
Labor Farmac Rovi
54,3500
2,74%
98.735
16:55:33
1.729
0,09%
54,4000
847
-0,09%
54,3000
ROVI
-13,66%
0,09%
0,65%
-38,13%
-4,93%
308,26%
4 RESIS.
4 COMPRA
54,6000
3,21%
53,1000
0,38%
5.366.247
52,9000
53,3500
0,85%
51.235.762
2.784.663.665
Logista
27,3000
-0,51%
207.275
16:55:30
1.599
0,00%
27,3000
1.673
-0,07%
27,2800
LOG
-1,40%
-0,22%
-2,64%
5,72%
68,74%
167,45%
1 SOPOR.
-12 VENTA
27,5600
0,44%
27,2000
-0,87%
5.658.608
27,4400
27,5200
0,29%
132.750.000
3.624.075.000
Mapfre
3,4200
-0,23%
1.624.898
16:55:31
6.719
0,12%
3,4240
12.927
0,00%
3,4200
MAP
43,72%
-0,87%
3,70%
65,32%
171,90%
100,95%
1 SOPOR.
nEUTRAL
3,4580
0,88%
3,3960
-0,93%
5.557.151
3,4280
3,4520
0,70%
3.079.553.273
10.532.072.194
Merlin Prop
11,7200
0,51%
386.457
16:55:33
517
0,00%
11,7200
3.760
-0,09%
11,7100
MRL
17,88%
2,54%
6,75%
18,41%
43,15%
60,83%
1 RESIS.
12 COMPRA
11,7600
0,86%
11,6400
-0,17%
4.529.276
11,6600
11,7000
0,34%
563.724.899
6.606.855.816
Naturgy
27,2200
-1,16%
501.934
16:55:16
1.754
0,00%
27,2200
2.200
-0,07%
27,2000
NTGY
19,26%
0,81%
-0,73%
28,26%
10,48%
120,60%
1 SOPOR.
8 COMPRA
27,8200
1,02%
26,7800
-2,76%
13.662.643
27,5400
27,3200
-0,80%
969.613.801
26.392.887.663
Puig Brands
16,1300
1,19%
548.893
16:55:04
1.315
0,06%
16,1400
4.677
-0,06%
16,1200
PUIG
-9,56%
0,87%
-1,76%
-39,83%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,3200
2,38%
16,0900
0,94%
8.853.644
15,9400
16,1200
1,13%
174.819.678
2.819.841.406
Red Electrica
17,6200
-2,17%
659.998
16:55:36
2.708
0,06%
17,6300
3.695
-0,06%
17,6100
REE
11,76%
-1,52%
-2,34%
12,63%
13,26%
63,61%
2 SOPOR.
-6 VENTA
18,0300
0,11%
17,6100
-2,22%
11.629.165
18,0100
18,0300
0,11%
541.080.000
9.533.829.600
REPSOL
13,2100
1,11%
2.810.251
16:55:36
2.749
0,04%
13,2150
3.237
0,00%
13,2100
REP
22,40%
3,00%
7,17%
7,95%
33,37%
55,45%
3 RESIS.
12 COMPRA
13,2650
1,53%
13,1000
0,27%
37.123.416
13,0650
13,1000
0,27%
1.157.396.053
15.289.201.860
Sacyr
3,6240
2,55%
2.265.561
16:55:30
1.305
0,00%
3,6240
7.397
-0,11%
3,6200
SCYR
18,37%
3,91%
6,63%
16,07%
76,28%
53,16%
4 RESIS.
12 COMPRA
3,6340
2,83%
3,5380
0,11%
8.210.393
3,5340
3,5580
0,68%
796.857.798
2.887.812.660
Solaria Energia
11,0200
-2,56%
1.363.600
16:55:31
563
0,09%
11,0300
1.961
0,00%
11,0200
SLR
41,01%
6,97%
11,51%
-0,68%
-49,26%
997,50%
1 SOPOR.
12 COMPRA
11,2600
-0,44%
10,9700
-3,01%
15.026.872
11,3100
11,0550
-2,25%
124.950.876
1.376.958.654
Telefonica
4,5540
-0,15%
4.060.247
16:55:33
5.225
0,04%
4,5560
5.348
0,00%
4,5540
TEF
19,46%
1,38%
-0,09%
18,13%
30,08%
-38,73%
Sin Inciden.
12 COMPRA
4,5820
0,46%
4,5330
-0,61%
18.490.365
4,5610
4,5800
0,42%
5.670.161.554
25.821.915.717
UNICAJA
2,0200
0,30%
2.817.286
16:55:32
28.966
0,10%
2,0220
27.846
0,00%
2,0200
UNI
65,97%
-0,69%
7,50%
61,61%
189,52%
0,00%
Sin Inciden.
2 COMPRA
2,0400
1,29%
2,0060
-0,40%
5.690.918
2,0140
2,0200
0,30%
2.571.434.468
5.194.297.625
MODO PRO
