Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.159,8
0,16%
0
9:00:55
0
-
0,0000
0
-
0,0000
INDI
47,99%
1,74%
7,92%
49,90%
110,75%
76,48%
1 RESIS.
12 COMPRA
17.159,8
0,16%
17.132,6
0,00%
0
17.132,6
17.132,6
0,00%
0
0
Acciona
182,3000
0,50%
1.397
9:00:56
32
0,27%
182,8000
24
0,00%
182,3000
ANA
73,40%
2,85%
4,01%
76,32%
17,56%
233,80%
2 RESIS.
12 COMPRA
182,3000
0,50%
181,4000
0,00%
254.673
181,4000
181,4000
0,00%
54.856.653
10.000.367.842
Acerinox
11,9600
-0,33%
11.784
9:00:50
476
0,25%
11,9900
215
-0,08%
11,9500
ACX
34,37%
-0,50%
3,20%
37,41%
59,37%
119,72%
Sin Inciden.
2 COMPRA
12,0000
0,00%
11,9200
-0,67%
140.937
12,0000
12,0000
0,00%
249.335.371
2.982.051.037
ACS
85,3500
0,35%
12.152
9:00:57
176
0,18%
85,5000
190
0,00%
85,3500
ACS
82,68%
1,06%
11,25%
87,28%
281,25%
455,79%
Sin Inciden.
12 COMPRA
85,3500
0,35%
85,0500
0,00%
1.037.173
85,0500
85,0500
0,00%
271.664.594
23.186.573.098
AENA
23,6300
0,00%
24.871
9:00:56
109
0,30%
23,7000
109
0,13%
23,6600
AENA
19,71%
0,72%
5,41%
20,97%
96,28%
0,00%
Sin Inciden.
12 COMPRA
23,6400
0,04%
23,6000
-0,13%
587.702
23,6300
23,6300
0,00%
1.500.000.000
35.445.000.000
Amadeus
63,1400
-0,88%
7.765
9:00:53
69
0,06%
63,1800
94
-0,03%
63,1200
AMS
-6,73%
1,21%
2,13%
-4,67%
30,05%
79,93%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
490.282
63,7000
63,7000
0,00%
450.499.205
28.444.519.804
ArcelorMittal
38,1500
-1,32%
10.898
9:00:57
134
0,24%
38,2400
1.500
0,00%
38,1500
MTS
72,82%
-0,59%
10,33%
73,45%
67,47%
276,94%
Sin Inciden.
8 COMPRA
38,6600
0,00%
38,1500
-1,32%
415.759
38,6600
38,6600
0,00%
775.000.000
29.566.250.000
Banco Sabadell
3,4020
1,01%
1.272.748
9:00:56
5.776
0,15%
3,4070
6.600
0,00%
3,4020
SAB
94,13%
3,69%
9,26%
95,00%
372,87%
210,38%
2 RESIS.
12 COMPRA
3,4060
1,13%
3,3680
0,00%
4.329.889
3,3680
3,3680
0,00%
5.023.677.732
17.090.551.644
Banco Santander
9,9950
0,00%
984.463
9:00:58
4.584
0,01%
9,9960
1.214
-0,08%
9,9870
SAN
130,67%
3,53%
11,79%
133,59%
311,06%
217,77%
Sin Inciden.
12 COMPRA
9,9950
0,00%
9,9700
-0,25%
9.839.708
9,9950
9,9950
0,00%
14.885.325.372
148.778.827.093
Bankinter
14,2500
0,28%
35.269
9:00:56
6.189
0,07%
14,2600
547
-0,11%
14,2350
BKT
95,64%
4,63%
10,54%
98,73%
185,65%
337,45%
1 RESIS.
12 COMPRA
14,2500
0,28%
14,2100
0,00%
502.583
14,2100
14,2100
0,00%
898.866.154
12.808.842.695
BBVA
19,7150
0,77%
528.148
9:00:58
13.481
0,03%
19,7200
1.962
-0,08%
19,7000
BBVA
120,81%
1,90%
10,19%
121,01%
339,21%
380,93%
Sin Inciden.
12 COMPRA
19,7150
0,77%
19,5650
0,00%
10.412.438
19,5650
19,5650
0,00%
5.763.285.465
113.623.172.942
Caixabank
10,4550
0,53%
212.001
9:00:58
137
0,10%
10,4650
2.566
0,00%
10,4550
CABK
112,48%
5,03%
15,44%
114,87%
274,29%
382,60%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,4000
0,00%
2.216.470
10,4000
10,4000
0,00%
7.024.520.689
73.441.363.803
Cellnex Telecom
26,5000
-0,53%
24.694
9:00:58
98
0,23%
26,5600
100
0,15%
26,5400
CLNX
-13,14%
4,74%
6,70%
-9,78%
-14,68%
74,48%
1 RESIS.
2 COMPRA
26,6400
0,00%
26,4500
-0,71%
654.391
26,6400
26,6400
0,00%
682.410.971
18.083.890.732
Acciona Energia
21,4600
-0,37%
1.003
9:00:58
148
0,28%
21,5200
386
-0,19%
21,4200
ANE
23,33%
3,35%
2,27%
21,72%
-37,86%
0,00%
Sin Inciden.
4 COMPRA
21,5400
0,00%
21,4400
-0,46%
21.524
21,5400
21,5400
0,00%
324.761.830
6.969.388.872
Enagas
13,1300
0,11%
203.981
9:00:52
190
0,19%
13,1550
190
0,04%
13,1350
ENG
16,35%
-1,93%
-5,28%
15,65%
6,51%
4,49%
4 SOPOR.
-12 VENTA
13,5150
3,05%
13,0500
-0,50%
2.678.271
13,1150
13,5150
3,05%
261.990.074
3.439.929.672
Endesa
30,6900
0,03%
16.105
9:00:50
84
0,20%
30,7500
84
0,03%
30,7000
ELE
56,04%
1,35%
0,65%
60,17%
112,22%
216,35%
Sin Inciden.
12 COMPRA
30,6900
0,03%
30,6600
-0,07%
494.262
30,6800
30,6800
0,00%
1.058.752.117
32.493.102.471
Ferrovial
56,7200
0,28%
17.170
9:00:56
155
0,04%
56,7400
104
-0,11%
56,6600
FER
41,73%
0,53%
4,81%
43,35%
143,03%
0,00%
Sin Inciden.
4 COMPRA
56,7200
0,28%
56,5600
0,00%
973.882
56,5600
56,5600
0,00%
733.755.372
41.618.604.700
Fluidra
23,1800
-0,43%
2.892
9:00:56
228
0,35%
23,2600
1.244
-0,09%
23,1600
FDR
1,22%
-0,60%
4,58%
1,14%
81,53%
821,64%
Sin Inciden.
6 COMPRA
23,2800
0,00%
23,1800
-0,43%
67.037
23,2800
23,2800
0,00%
192.129.070
4.453.551.843
Grifols A
10,7500
-0,42%
28.202
9:00:53
100
0,28%
10,7800
635
0,05%
10,7550
GRF
18,89%
-0,65%
4,74%
14,16%
6,64%
-43,94%
Sin Inciden.
-6 VENTA
10,7950
0,00%
10,7500
-0,42%
303.172
10,7950
10,7950
0,00%
426.129.798
4.580.895.329
Iberdrola
18,0000
0,31%
254.423
9:00:58
942
0,06%
18,0100
351
-0,06%
17,9900
IBE
41,14%
0,81%
0,70%
44,82%
90,85%
304,83%
Sin Inciden.
12 COMPRA
18,0350
0,50%
17,9450
0,00%
4.579.614
17,9450
17,9450
0,00%
6.681.227.377
120.262.092.786
Inditex
56,3200
0,21%
124.507
9:00:58
541
0,11%
56,3800
112
-0,04%
56,3000
ITX
17,46%
0,90%
18,87%
17,88%
154,64%
129,99%
Sin Inciden.
12 COMPRA
56,4400
0,43%
56,2000
0,00%
7.012.234
56,2000
56,2000
0,00%
3.116.652.000
175.529.840.640
Indra
47,7600
-0,04%
13.208
9:00:56
14
0,13%
47,8200
1.654
-0,08%
47,7200
IDR
181,54%
-1,07%
1,18%
193,98%
386,41%
453,46%
Sin Inciden.
10 COMPRA
47,8600
0,17%
47,6600
-0,25%
630.814
47,7800
47,7800
0,00%
176.654.402
8.437.014.240
Inmob Colonial
5,2200
-0,29%
5.601
9:00:38
10.328
0,29%
5,2350
3.656
-0,10%
5,2150
COL
6,02%
0,29%
1,46%
10,05%
0,86%
-3,00%
Sin Inciden.
nEUTRAL
5,2350
0,00%
5,2200
-0,29%
29.237
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,7950
-0,27%
104.420
9:00:58
534
0,08%
4,7990
534
-0,06%
4,7920
IAG
35,64%
4,75%
13,53%
35,35%
234,49%
19,09%
Sin Inciden.
12 COMPRA
4,8080
0,00%
4,7860
-0,46%
500.694
4,8080
4,8080
0,00%
4.727.201.147
22.666.929.500
Labor Farmac Rovi
61,7000
-0,32%
1.188
9:00:50
42
0,24%
61,8500
1
-0,08%
61,6500
ROVI
-0,31%
-0,80%
5,56%
3,04%
79,64%
400,67%
Sin Inciden.
12 COMPRA
61,9000
0,00%
61,7000
-0,32%
73.300
61,9000
61,9000
0,00%
51.235.762
3.161.246.515
Logista
29,4400
-0,07%
3.840
9:00:38
88
0,14%
29,4800
88
0,00%
29,4400
LOG
8,43%
3,44%
-0,20%
9,40%
53,89%
188,06%
Sin Inciden.
12 COMPRA
29,4800
0,07%
29,4400
-0,07%
113.050
29,4600
29,4600
0,00%
132.750.000
3.908.160.000
Mapfre
4,2520
0,09%
125.906
9:00:44
5.198
0,42%
4,2700
1.477
0,24%
4,2620
MAP
81,88%
4,24%
9,63%
84,26%
187,56%
240,83%
2 RESIS.
12 COMPRA
4,2700
0,52%
4,2480
0,00%
535.352
4,2480
4,2480
0,00%
3.079.553.273
13.094.260.517
Merlin Prop
12,1000
-0,08%
6.876
9:00:29
610
-0,33%
12,0600
496
-0,50%
12,0400
MRL
21,70%
-0,17%
-3,59%
26,55%
54,37%
36,88%
Sin Inciden.
-6 VENTA
12,1100
0,00%
12,1000
-0,08%
83.200
12,1100
12,1100
0,00%
563.724.899
6.821.071.278
Naturgy
25,2000
0,08%
28.772
9:00:56
368
0,08%
25,2200
542
0,00%
25,2000
NTGY
15,51%
3,11%
-6,18%
18,64%
16,58%
134,51%
1 RESIS.
-8 VENTA
25,2000
0,08%
25,1600
-0,08%
725.054
25,1800
25,1800
0,00%
969.613.801
24.434.267.785
Puig Brands
14,9500
-0,53%
3.898
9:00:52
170
0,00%
14,9500
1.143
-0,27%
14,9100
PUIG
-16,18%
-0,40%
6,48%
-14,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0300
0,00%
14,9500
-0,53%
58.275
15,0300
15,0300
0,00%
174.819.678
2.613.554.186
Red Electrica
15,0500
0,33%
23.675
9:00:56
169
0,13%
15,0700
868
0,00%
15,0500
REE
-4,54%
0,80%
-0,66%
-3,91%
6,75%
31,28%
Sin Inciden.
-4 VENTA
15,0500
0,33%
15,0000
0,00%
356.309
15,0000
15,0000
0,00%
541.080.000
8.143.254.000
REPSOL
15,4450
0,06%
50.357
9:00:58
566
0,00%
15,4450
1.358
-0,13%
15,4250
REP
43,11%
-2,87%
-5,47%
51,17%
31,22%
172,56%
Sin Inciden.
-4 VENTA
15,4450
0,06%
15,4250
-0,06%
777.764
15,4350
15,4350
0,00%
1.105.374.336
17.072.506.620
Sacyr
3,8100
0,32%
27.684
9:00:56
2.014
-0,05%
3,8080
4.580
-0,42%
3,7940
SCYR
24,44%
1,33%
4,56%
29,84%
63,38%
179,61%
Sin Inciden.
6 COMPRA
3,8100
0,32%
3,7980
0,00%
105.476
3,7980
3,7980
0,00%
796.857.798
3.036.028.210
Solaria Energia
17,0000
0,35%
21.886
9:00:58
1.288
0,38%
17,0650
421
-0,06%
16,9900
SLR
117,53%
1,88%
-4,20%
108,98%
0,03%
2.292,31%
Sin Inciden.
12 COMPRA
17,0000
0,35%
16,9350
-0,03%
372.062
16,9400
16,9400
0,00%
124.950.876
2.124.164.892
Telefonica
3,4440
-1,03%
813.203
9:00:57
2.185
0,09%
3,4470
1.489
0,06%
3,4460
TEF
-5,77%
-2,83%
-0,30%
-5,78%
31,64%
-36,84%
Sin Inciden.
-12 VENTA
3,4800
0,00%
3,4400
-1,15%
2.800.671
3,4800
3,4800
0,00%
5.670.161.554
19.528.036.392
UNICAJA
2,7580
0,36%
54.265
9:00:58
3.142
0,00%
2,7580
5.735
-0,29%
2,7500
UNI
133,29%
2,68%
14,27%
136,48%
262,94%
0,00%
Sin Inciden.
12 COMPRA
2,7580
0,36%
2,7480
0,00%
149.663
2,7480
2,7480
0,00%
2.571.434.468
7.092.016.263
MODO PRO
